Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 17.26 Thousand |
| 06 Sep, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 20.09 Thousand |
| 05 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 10.1 Thousand |
| 04 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 9117.00 |
| 03 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 26.84 Thousand |
| 30 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 13.68 Thousand |
| 29 Aug, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 10.23 Thousand |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 19.31 Thousand |
| 27 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 7981.00 |
| 26 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.27 | 24 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG