Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.63 | 1.65 | 1.52 | 1.54 | 71.69 Thousand |
| 11 Jul, 2024 | 1.55 | 1.64 | 1.54 | 1.64 | 37.68 Thousand |
| 10 Jul, 2024 | 1.5 | 1.56 | 1.5 | 1.53 | 79.43 Thousand |
| 09 Jul, 2024 | 1.53 | 1.55 | 1.49 | 1.53 | 85.42 Thousand |
| 08 Jul, 2024 | 1.53 | 1.57 | 1.53 | 1.54 | 23.88 Thousand |
| 05 Jul, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 18.69 Thousand |
| 03 Jul, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 28.8 Thousand |
| 02 Jul, 2024 | 1.49 | 1.5 | 1.46 | 1.5 | 52.17 Thousand |
| 01 Jul, 2024 | 1.49 | 1.5 | 1.46 | 1.49 | 20.63 Thousand |
| 28 Jun, 2024 | 1.5 | 1.51 | 1.47 | 1.47 | 31.06 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG