Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.7 | 1.76 | 1.69 | 1.7 | 47.1 Thousand |
| 13 May, 2024 | 1.69 | 1.8 | 1.69 | 1.72 | 80.3 Thousand |
| 10 May, 2024 | 1.93 | 1.93 | 1.76 | 1.76 | 87.23 Thousand |
| 09 May, 2024 | 1.87 | 1.87 | 1.78 | 1.79 | 91.81 Thousand |
| 08 May, 2024 | 1.78 | 1.85 | 1.75 | 1.8 | 102.97 Thousand |
| 07 May, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 22.13 Thousand |
| 06 May, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 9850.00 |
| 03 May, 2024 | 1.9 | 1.9 | 1.79 | 1.84 | 40.46 Thousand |
| 02 May, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 10.88 Thousand |
| 01 May, 2024 | 1.87 | 1.88 | 1.84 | 1.84 | 22.96 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG