Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.87 | 1.88 | 1.83 | 1.87 | 33.61 Thousand |
| 29 Apr, 2024 | 1.87 | 1.88 | 1.82 | 1.85 | 23.34 Thousand |
| 26 Apr, 2024 | 1.82 | 1.88 | 1.82 | 1.87 | 29.78 Thousand |
| 25 Apr, 2024 | 1.83 | 1.9 | 1.82 | 1.88 | 26.86 Thousand |
| 24 Apr, 2024 | 1.89 | 1.89 | 1.86 | 1.88 | 29.8 Thousand |
| 23 Apr, 2024 | 1.86 | 1.9 | 1.79 | 1.87 | 17.34 Thousand |
| 22 Apr, 2024 | 1.81 | 1.85 | 1.8 | 1.83 | 17.67 Thousand |
| 19 Apr, 2024 | 1.83 | 1.87 | 1.81 | 1.81 | 59.94 Thousand |
| 18 Apr, 2024 | 1.84 | 1.85 | 1.79 | 1.85 | 46.75 Thousand |
| 17 Apr, 2024 | 1.82 | 1.86 | 1.82 | 1.82 | 25.13 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG