Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 5.24 | 5.24 | 5.06 | 5.22 | 1898.00 |
| 09 Jan, 2018 | 5.61 | 5.75 | 5.18 | 5.18 | 8477.00 |
| 08 Jan, 2018 | 5.73 | 5.84 | 5.42 | 5.56 | 10.54 Thousand |
| 05 Jan, 2018 | 5.5 | 5.68 | 5.5 | 5.56 | 8853.00 |
| 04 Jan, 2018 | 5.26 | 5.36 | 5.23 | 5.34 | 4732.00 |
| 03 Jan, 2018 | 5.48 | 5.57 | 5.26 | 5.31 | 2911.00 |
| 02 Jan, 2018 | 4.84 | 5.36 | 4.84 | 5.36 | 2161.00 |
| 29 Dec, 2017 | 4.98 | 5.08 | 4.69 | 4.85 | 5616.00 |
| 28 Dec, 2017 | 5.45 | 5.45 | 4.89 | 4.89 | 1022.00 |
| 27 Dec, 2017 | 5.2 | 5.27 | 5.14 | 5.23 | 1483.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG