Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 4.99 | 5.0 | 4.8 | 4.84 | 767.00 |
| 24 Jan, 2018 | 5.09 | 5.1 | 4.85 | 4.86 | 3251.00 |
| 23 Jan, 2018 | 5.62 | 5.66 | 5.01 | 5.01 | 5396.00 |
| 22 Jan, 2018 | 5.49 | 5.53 | 5.49 | 5.53 | 656.00 |
| 19 Jan, 2018 | 5.34 | 5.45 | 5.34 | 5.38 | 2197.00 |
| 18 Jan, 2018 | 5.31 | 5.38 | 5.31 | 5.34 | 579.00 |
| 17 Jan, 2018 | 5.34 | 5.44 | 5.33 | 5.34 | 2423.00 |
| 16 Jan, 2018 | 5.27 | 5.46 | 5.24 | 5.32 | 5572.00 |
| 12 Jan, 2018 | 5.12 | 5.12 | 4.93 | 4.96 | 3870.00 |
| 11 Jan, 2018 | 5.15 | 5.2 | 5.06 | 5.12 | 3244.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG