Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 4.24 | 4.24 | 3.8 | 3.8 | 1163.00 |
| 07 Feb, 2018 | 3.9 | 4.19 | 3.89 | 4.13 | 3803.00 |
| 06 Feb, 2018 | 3.5 | 3.79 | 3.5 | 3.78 | 3320.00 |
| 05 Feb, 2018 | 3.8 | 3.9 | 3.63 | 3.63 | 9421.00 |
| 02 Feb, 2018 | 4.15 | 4.15 | 4.0 | 4.11 | 4465.00 |
| 01 Feb, 2018 | 4.3 | 4.57 | 4.3 | 4.41 | 5861.00 |
| 31 Jan, 2018 | 4.48 | 4.53 | 4.39 | 4.4 | 1320.00 |
| 30 Jan, 2018 | 4.9 | 4.9 | 4.24 | 4.42 | 8020.00 |
| 29 Jan, 2018 | 4.97 | 5.0 | 4.81 | 4.81 | 1517.00 |
| 26 Jan, 2018 | 4.86 | 4.94 | 4.86 | 4.93 | 446.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG