Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 3.5 | 3.57 | 3.5 | 3.5 | 1597.00 |
| 08 Mar, 2018 | 3.63 | 3.63 | 3.59 | 3.59 | 1322.00 |
| 07 Mar, 2018 | 3.82 | 3.84 | 3.52 | 3.69 | 3432.00 |
| 06 Mar, 2018 | 3.89 | 3.89 | 3.74 | 3.81 | 3291.00 |
| 05 Mar, 2018 | 3.69 | 3.76 | 3.69 | 3.76 | 131.00 |
| 02 Mar, 2018 | 3.45 | 3.68 | 3.45 | 3.65 | 180.00 |
| 01 Mar, 2018 | 3.58 | 3.59 | 3.5 | 3.5 | 1140.00 |
| 28 Feb, 2018 | 3.39 | 3.71 | 3.28 | 3.66 | 1869.00 |
| 27 Feb, 2018 | 3.5 | 3.59 | 3.19 | 3.59 | 12.36 Thousand |
| 26 Feb, 2018 | 3.56 | 3.56 | 3.51 | 3.55 | 2989.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG