Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 5.1 | 5.2 | 5.1 | 5.19 | 471.00 |
| 22 Dec, 2017 | 5.26 | 5.26 | 5.04 | 5.1 | 4882.00 |
| 21 Dec, 2017 | 5.29 | 5.37 | 5.25 | 5.36 | 5354.00 |
| 20 Dec, 2017 | 5.34 | 5.38 | 5.3 | 5.35 | 4243.00 |
| 19 Dec, 2017 | 5.36 | 5.42 | 5.13 | 5.3 | 15.43 Thousand |
| 18 Dec, 2017 | 5.65 | 5.65 | 5.35 | 5.41 | 6350.00 |
| 15 Dec, 2017 | 5.84 | 5.84 | 5.6 | 5.64 | 4586.00 |
| 14 Dec, 2017 | 5.86 | 6.01 | 5.75 | 5.76 | 3207.00 |
| 13 Dec, 2017 | 6.22 | 6.33 | 5.71 | 5.91 | 4933.00 |
| 12 Dec, 2017 | 6.26 | 6.26 | 6.03 | 6.17 | 3057.00 |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG