Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 5.94 | 6.06 | 5.8 | 5.96 | 3002.00 |
| 08 Dec, 2017 | 5.58 | 5.77 | 5.31 | 5.47 | 7788.00 |
| 07 Dec, 2017 | 6.62 | 6.62 | 6.09 | 6.16 | 7355.00 |
| 06 Dec, 2017 | 6.43 | 6.46 | 6.05 | 6.26 | 5074.00 |
| 05 Dec, 2017 | 5.96 | 6.06 | 5.83 | 5.86 | 3523.00 |
| 04 Dec, 2017 | 6.33 | 6.33 | 5.65 | 5.75 | 35.57 Thousand |
| 01 Dec, 2017 | 5.91 | 6.16 | 5.89 | 6.04 | 8759.00 |
| 30 Nov, 2017 | 5.76 | 6.19 | 5.74 | 5.88 | 9522.00 |
| 29 Nov, 2017 | 6.56 | 6.85 | 5.72 | 5.74 | 19.99 Thousand |
| 28 Nov, 2017 | 5.63 | 6.33 | 5.51 | 6.25 | 18.4 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG