ModivCare Inc (MODV)
USD 2.11
(-13.17%)
USD 2.11
(-13.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2003 | 5.1 | 5.33 | 5.1 | 5.33 | 1500.00 |
| 14 Nov, 2003 | 5.17 | 5.33 | 5.0 | 5.27 | 26.3 Thousand |
| 13 Nov, 2003 | 5.0 | 5.13 | 5.0 | 5.13 | 69.15 Thousand |
| 12 Nov, 2003 | 5.21 | 5.3 | 4.98 | 5.05 | 127.65 Thousand |
| 11 Nov, 2003 | 5.3 | 5.3 | 5.02 | 5.02 | 6500.00 |
| 10 Nov, 2003 | 5.28 | 5.32 | 5.27 | 5.3 | 3200.00 |
| 07 Nov, 2003 | 5.33 | 5.5 | 5.28 | 5.32 | 16.97 Thousand |
| 06 Nov, 2003 | 5.33 | 5.37 | 5.08 | 5.28 | 5526.00 |
| 05 Nov, 2003 | 5.42 | 5.5 | 5.4 | 5.4 | 75.91 Thousand |
| 04 Nov, 2003 | 5.47 | 5.47 | 5.33 | 5.47 | 44.85 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD