ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2004 | 5.33 | 5.6 | 5.26 | 5.5 | 30.81 Thousand |
| 02 Jan, 2004 | 5.45 | 5.63 | 5.37 | 5.37 | 16.67 Thousand |
| 31 Dec, 2003 | 5.48 | 5.48 | 5.39 | 5.44 | 27.1 Thousand |
| 30 Dec, 2003 | 5.42 | 5.42 | 5.35 | 5.37 | 4909.00 |
| 29 Dec, 2003 | 5.52 | 5.52 | 5.36 | 5.42 | 8500.00 |
| 24 Dec, 2003 | 5.55 | 5.55 | 5.49 | 5.49 | 1235.00 |
| 23 Dec, 2003 | 5.57 | 5.57 | 5.18 | 5.45 | 45.2 Thousand |
| 22 Dec, 2003 | 5.45 | 5.62 | 5.24 | 5.57 | 14.8 Thousand |
| 19 Dec, 2003 | 5.58 | 5.66 | 5.37 | 5.37 | 3674.00 |
| 18 Dec, 2003 | 5.4 | 5.63 | 5.3 | 5.43 | 10.8 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD