ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 5.46 5.46 5.29 5.29 7820.00
16 Dec, 2003 5.13 5.33 5.13 5.33 14.85 Thousand
15 Dec, 2003 5.24 5.4 5.14 5.2 7320.00
12 Dec, 2003 5.6 5.6 5.23 5.4 20.48 Thousand
11 Dec, 2003 5.71 5.71 5.67 5.67 2897.00
10 Dec, 2003 5.98 5.98 5.62 5.63 7399.00
09 Dec, 2003 5.72 5.75 5.72 5.75 5065.00
08 Dec, 2003 5.89 5.89 5.72 5.72 3500.00
05 Dec, 2003 5.83 6.01 5.75 5.86 10.65 Thousand
04 Dec, 2003 5.81 5.83 5.81 5.83 24.34 Thousand