ModivCare Inc (MODV)
USD 2.11
(-13.17%)
USD 2.11
(-13.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 5.67 | 6.0 | 5.65 | 5.87 | 80.64 Thousand |
| 01 Dec, 2003 | 5.67 | 5.67 | 5.42 | 5.67 | 22.5 Thousand |
| 28 Nov, 2003 | 5.4 | 5.67 | 5.4 | 5.67 | 39.96 Thousand |
| 26 Nov, 2003 | 5.47 | 5.47 | 5.34 | 5.47 | 3476.00 |
| 25 Nov, 2003 | 5.25 | 5.47 | 5.25 | 5.47 | 71.09 Thousand |
| 24 Nov, 2003 | 5.32 | 5.4 | 5.12 | 5.12 | 15.87 Thousand |
| 21 Nov, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 1300.00 |
| 20 Nov, 2003 | 5.43 | 5.43 | 5.43 | 5.43 | 100.00 |
| 19 Nov, 2003 | 5.43 | 5.43 | 5.33 | 5.43 | 6945.00 |
| 18 Nov, 2003 | 5.33 | 5.63 | 5.28 | 5.37 | 64.01 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD