ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2003 | 5.47 | 5.47 | 5.33 | 5.47 | 44.85 Thousand |
| 03 Nov, 2003 | 5.5 | 5.5 | 5.22 | 5.22 | 22.95 Thousand |
| 31 Oct, 2003 | 5.5 | 5.5 | 5.32 | 5.33 | 38.9 Thousand |
| 30 Oct, 2003 | 5.37 | 5.53 | 5.33 | 5.37 | 20.3 Thousand |
| 29 Oct, 2003 | 5.02 | 5.4 | 4.99 | 5.38 | 72.55 Thousand |
| 28 Oct, 2003 | 4.98 | 4.99 | 4.98 | 4.99 | 500.00 |
| 27 Oct, 2003 | 5.1 | 5.1 | 4.97 | 5.02 | 34.9 Thousand |
| 24 Oct, 2003 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
| 23 Oct, 2003 | 5.03 | 5.08 | 4.95 | 4.95 | 3100.00 |
| 22 Oct, 2003 | 4.92 | 5.13 | 4.92 | 5.08 | 79.8 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD