ModivCare Inc (MODV)

USD 1.07

(35.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 5.03 5.08 4.95 4.95 3100.00
22 Oct, 2003 4.92 5.13 4.92 5.08 79.8 Thousand
21 Oct, 2003 5.03 5.03 4.93 4.93 5200.00
20 Oct, 2003 5.04 5.04 5.02 5.04 1400.00
17 Oct, 2003 5.02 5.17 5.0 5.0 2700.00
16 Oct, 2003 5.11 5.11 5.0 5.0 4100.00
15 Oct, 2003 5.18 5.2 5.09 5.09 32.17 Thousand
14 Oct, 2003 5.12 5.17 5.05 5.09 7200.00
13 Oct, 2003 5.13 5.13 5.04 5.06 10 Thousand
10 Oct, 2003 5.13 5.13 5.0 5.0 2200.00