ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 5.2 | 5.2 | 4.91 | 4.91 | 15.26 Thousand |
| 06 Oct, 2003 | 5.14 | 5.25 | 5.08 | 5.08 | 25.2 Thousand |
| 03 Oct, 2003 | 5.25 | 5.3 | 5.07 | 5.07 | 34.6 Thousand |
| 02 Oct, 2003 | 5.25 | 5.25 | 5.1 | 5.1 | 8200.00 |
| 01 Oct, 2003 | 5.23 | 5.3 | 5.1 | 5.1 | 59.9 Thousand |
| 30 Sep, 2003 | 5.27 | 5.33 | 5.15 | 5.27 | 10.7 Thousand |
| 29 Sep, 2003 | 5.33 | 5.35 | 5.16 | 5.27 | 85 Thousand |
| 26 Sep, 2003 | 5.25 | 5.37 | 5.25 | 5.31 | 59.4 Thousand |
| 25 Sep, 2003 | 5.16 | 5.25 | 5.16 | 5.25 | 2800.00 |
| 24 Sep, 2003 | 5.35 | 5.35 | 4.95 | 5.0 | 27.1 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD