ModivCare Inc (MODV)

USD 0.56

(-8.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 6.21 6.44 6.21 6.34 22.07 Thousand
07 Oct, 2004 6.33 6.43 6.21 6.32 4540.00
06 Oct, 2004 6.43 6.43 6.28 6.33 11.18 Thousand
05 Oct, 2004 6.35 6.46 6.33 6.36 9560.00
04 Oct, 2004 6.53 6.53 6.42 6.43 73.38 Thousand
01 Oct, 2004 6.47 6.71 6.43 6.63 61.59 Thousand
30 Sep, 2004 6.24 6.55 6.2 6.46 5938.00
29 Sep, 2004 6.07 6.25 6.07 6.24 15.96 Thousand
28 Sep, 2004 6.0 6.06 5.98 6.06 3293.00
27 Sep, 2004 5.82 6.0 5.82 6.0 6566.00