USD 0.56
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2004 | 6.18 | 6.18 | 6.17 | 6.17 | 700.00 |
04 Nov, 2004 | 6.03 | 6.27 | 6.03 | 6.07 | 4969.00 |
03 Nov, 2004 | 6.34 | 6.34 | 6.05 | 6.07 | 42.62 Thousand |
02 Nov, 2004 | 6.11 | 6.22 | 6.11 | 6.22 | 1096.00 |
01 Nov, 2004 | 6.27 | 6.27 | 6.08 | 6.09 | 20.37 Thousand |
29 Oct, 2004 | 6.2 | 6.23 | 6.13 | 6.13 | 31.82 Thousand |
28 Oct, 2004 | 6.25 | 6.5 | 6.17 | 6.27 | 1791.00 |
27 Oct, 2004 | 6.58 | 6.63 | 6.1 | 6.33 | 5361.00 |
26 Oct, 2004 | 6.48 | 6.63 | 6.03 | 6.48 | 20.68 Thousand |
25 Oct, 2004 | 6.08 | 6.41 | 6.04 | 6.41 | 4712.00 |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD