ModivCare Inc (MODV)

USD 0.56

(-8.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 6.16 6.16 6.16 6.16 100.00
21 Oct, 2004 6.26 6.3 6.15 6.21 7671.00
20 Oct, 2004 6.34 6.34 6.19 6.26 1725.00
19 Oct, 2004 6.16 6.33 6.16 6.33 4434.00
18 Oct, 2004 5.95 6.14 5.93 6.06 6513.00
15 Oct, 2004 5.84 6.17 5.83 6.01 44.26 Thousand
14 Oct, 2004 6.08 6.08 5.78 5.84 18.95 Thousand
13 Oct, 2004 6.09 6.1 6.05 6.05 11.46 Thousand
12 Oct, 2004 6.21 6.21 6.09 6.09 19.52 Thousand
11 Oct, 2004 6.3 6.3 6.21 6.21 11.6 Thousand