ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 6.03 6.27 6.03 6.07 4969.00
03 Nov, 2004 6.34 6.34 6.05 6.07 42.62 Thousand
02 Nov, 2004 6.11 6.22 6.11 6.22 1096.00
01 Nov, 2004 6.27 6.27 6.08 6.09 20.37 Thousand
29 Oct, 2004 6.2 6.23 6.13 6.13 31.82 Thousand
28 Oct, 2004 6.25 6.5 6.17 6.27 1791.00
27 Oct, 2004 6.58 6.63 6.1 6.33 5361.00
26 Oct, 2004 6.48 6.63 6.03 6.48 20.68 Thousand
25 Oct, 2004 6.08 6.41 6.04 6.41 4712.00
22 Oct, 2004 6.16 6.16 6.16 6.16 100.00