ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2004 | 6.33 | 6.33 | 6.27 | 6.28 | 20.7 Thousand |
| 02 Dec, 2004 | 6.08 | 6.32 | 6.04 | 6.28 | 13.5 Thousand |
| 01 Dec, 2004 | 6.0 | 6.19 | 5.87 | 6.1 | 34.58 Thousand |
| 30 Nov, 2004 | 5.97 | 6.07 | 5.97 | 6.0 | 105.85 Thousand |
| 29 Nov, 2004 | 5.94 | 6.06 | 5.93 | 6.06 | 9800.00 |
| 26 Nov, 2004 | 6.05 | 6.17 | 5.93 | 5.93 | 3445.00 |
| 24 Nov, 2004 | 5.95 | 6.05 | 5.95 | 6.04 | 55.03 Thousand |
| 23 Nov, 2004 | 6.1 | 6.1 | 5.95 | 6.04 | 24.73 Thousand |
| 22 Nov, 2004 | 5.96 | 6.1 | 5.94 | 6.04 | 10.57 Thousand |
| 19 Nov, 2004 | 5.93 | 5.97 | 5.92 | 5.97 | 18.92 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD