ModivCare Inc (MODV)
USD 0.56
(-8.21%)
USD 0.56
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2004 | 5.32 | 5.43 | 5.32 | 5.38 | 12.05 Thousand |
| 09 Sep, 2004 | 5.47 | 5.47 | 5.27 | 5.27 | 4488.00 |
| 08 Sep, 2004 | 5.68 | 5.68 | 5.33 | 5.43 | 126.14 Thousand |
| 07 Sep, 2004 | 5.42 | 5.68 | 5.42 | 5.57 | 7344.00 |
| 03 Sep, 2004 | 5.5 | 5.5 | 5.33 | 5.37 | 21.02 Thousand |
| 02 Sep, 2004 | 5.35 | 5.52 | 5.33 | 5.45 | 71.83 Thousand |
| 01 Sep, 2004 | 5.42 | 5.43 | 5.33 | 5.42 | 39.01 Thousand |
| 31 Aug, 2004 | 5.64 | 5.64 | 5.17 | 5.5 | 141.88 Thousand |
| 30 Aug, 2004 | 5.76 | 5.76 | 5.65 | 5.65 | 10.03 Thousand |
| 27 Aug, 2004 | 5.7 | 5.75 | 5.65 | 5.68 | 9740.00 |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD