ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 8.19 | 8.19 | 8.0 | 8.07 | 12.53 Thousand |
| 11 May, 2005 | 8.17 | 8.24 | 8.08 | 8.08 | 16.23 Thousand |
| 10 May, 2005 | 7.87 | 8.26 | 7.77 | 8.07 | 67.75 Thousand |
| 09 May, 2005 | 7.93 | 8.07 | 7.84 | 7.93 | 16.98 Thousand |
| 06 May, 2005 | 8.13 | 8.17 | 8.03 | 8.09 | 40.22 Thousand |
| 05 May, 2005 | 8.32 | 8.33 | 7.98 | 8.0 | 74.38 Thousand |
| 04 May, 2005 | 8.4 | 8.4 | 8.01 | 8.22 | 18.8 Thousand |
| 03 May, 2005 | 8.46 | 8.48 | 8.25 | 8.27 | 58.11 Thousand |
| 02 May, 2005 | 8.6 | 8.6 | 8.34 | 8.38 | 20.85 Thousand |
| 29 Apr, 2005 | 8.53 | 8.58 | 8.46 | 8.53 | 75.33 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD