ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 7.79 | 7.79 | 7.64 | 7.67 | 22.98 Thousand |
| 13 Apr, 2005 | 7.49 | 7.8 | 7.49 | 7.67 | 445.32 Thousand |
| 12 Apr, 2005 | 7.49 | 7.53 | 7.38 | 7.52 | 37.66 Thousand |
| 11 Apr, 2005 | 7.53 | 7.57 | 7.5 | 7.54 | 118.36 Thousand |
| 08 Apr, 2005 | 7.48 | 7.56 | 7.42 | 7.47 | 41.92 Thousand |
| 07 Apr, 2005 | 7.5 | 7.51 | 7.41 | 7.44 | 56.63 Thousand |
| 06 Apr, 2005 | 7.55 | 7.62 | 7.46 | 7.58 | 47.33 Thousand |
| 05 Apr, 2005 | 7.66 | 7.78 | 7.66 | 7.66 | 34.18 Thousand |
| 04 Apr, 2005 | 7.59 | 7.69 | 7.58 | 7.66 | 41.82 Thousand |
| 01 Apr, 2005 | 7.87 | 7.87 | 7.55 | 7.72 | 42.36 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD