ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2005 | 8.67 | 8.67 | 8.22 | 8.32 | 33.42 Thousand |
| 09 Jun, 2005 | 8.65 | 8.88 | 8.41 | 8.67 | 10.7 Thousand |
| 08 Jun, 2005 | 8.65 | 8.65 | 8.48 | 8.64 | 4994.00 |
| 07 Jun, 2005 | 8.55 | 8.71 | 8.47 | 8.57 | 31.42 Thousand |
| 06 Jun, 2005 | 8.63 | 8.67 | 8.4 | 8.58 | 15.55 Thousand |
| 03 Jun, 2005 | 8.37 | 8.71 | 8.37 | 8.63 | 19.99 Thousand |
| 02 Jun, 2005 | 8.5 | 8.75 | 8.46 | 8.5 | 25.88 Thousand |
| 01 Jun, 2005 | 8.27 | 8.6 | 8.13 | 8.55 | 24.09 Thousand |
| 31 May, 2005 | 8.47 | 8.65 | 8.4 | 8.42 | 31.39 Thousand |
| 27 May, 2005 | 7.93 | 8.58 | 7.93 | 8.34 | 46.74 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD