ModivCare Inc (MODV)
USD 0.43
(-18.59%)
USD 0.43
(-18.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 8.3 | 8.3 | 7.91 | 8.13 | 45.25 Thousand |
| 30 Jun, 2005 | 8.33 | 8.36 | 8.23 | 8.28 | 46.93 Thousand |
| 29 Jun, 2005 | 7.96 | 8.67 | 7.96 | 8.35 | 50.88 Thousand |
| 28 Jun, 2005 | 7.79 | 7.96 | 7.64 | 7.95 | 32.89 Thousand |
| 27 Jun, 2005 | 7.89 | 8.02 | 7.63 | 7.77 | 68.82 Thousand |
| 24 Jun, 2005 | 7.71 | 8.29 | 7.7 | 7.9 | 445.17 Thousand |
| 23 Jun, 2005 | 7.9 | 7.9 | 7.7 | 7.74 | 67.12 Thousand |
| 22 Jun, 2005 | 7.85 | 7.93 | 7.6 | 7.86 | 53.19 Thousand |
| 21 Jun, 2005 | 8.28 | 8.28 | 7.65 | 7.85 | 66.68 Thousand |
| 20 Jun, 2005 | 8.57 | 8.57 | 8.24 | 8.31 | 37.04 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD