ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2005 | 8.31 | 8.33 | 8.12 | 8.27 | 85.79 Thousand |
| 08 Jul, 2005 | 8.16 | 8.33 | 8.09 | 8.31 | 58.93 Thousand |
| 07 Jul, 2005 | 8.14 | 8.26 | 8.03 | 8.15 | 45.75 Thousand |
| 06 Jul, 2005 | 8.22 | 8.33 | 8.15 | 8.25 | 118.13 Thousand |
| 05 Jul, 2005 | 8.08 | 8.33 | 7.98 | 8.22 | 46.5 Thousand |
| 01 Jul, 2005 | 8.3 | 8.3 | 7.91 | 8.13 | 45.25 Thousand |
| 30 Jun, 2005 | 8.33 | 8.36 | 8.23 | 8.28 | 46.93 Thousand |
| 29 Jun, 2005 | 7.96 | 8.67 | 7.96 | 8.35 | 50.88 Thousand |
| 28 Jun, 2005 | 7.79 | 7.96 | 7.64 | 7.95 | 32.89 Thousand |
| 27 Jun, 2005 | 7.89 | 8.02 | 7.63 | 7.77 | 68.82 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD