ModivCare Inc (MODV)
USD 0.58
(-12.42%)
USD 0.58
(-12.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 8.02 | 8.13 | 8.0 | 8.07 | 15.67 Thousand |
| 17 May, 2005 | 7.95 | 8.18 | 7.93 | 7.98 | 20.3 Thousand |
| 16 May, 2005 | 7.97 | 8.17 | 7.97 | 8.09 | 16.98 Thousand |
| 13 May, 2005 | 8.16 | 8.16 | 7.97 | 8.05 | 14.18 Thousand |
| 12 May, 2005 | 8.19 | 8.19 | 8.0 | 8.07 | 12.53 Thousand |
| 11 May, 2005 | 8.17 | 8.24 | 8.08 | 8.08 | 16.23 Thousand |
| 10 May, 2005 | 7.87 | 8.26 | 7.77 | 8.07 | 67.75 Thousand |
| 09 May, 2005 | 7.93 | 8.07 | 7.84 | 7.93 | 16.98 Thousand |
| 06 May, 2005 | 8.13 | 8.17 | 8.03 | 8.09 | 40.22 Thousand |
| 05 May, 2005 | 8.32 | 8.33 | 7.98 | 8.0 | 74.38 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD