ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 25.27 25.43 24.7 25.37 45.34 Thousand
08 May, 2018 25.01 25.26 24.92 25.24 82.55 Thousand
07 May, 2018 25.19 25.32 24.95 25.06 40.97 Thousand
04 May, 2018 24.9 25.43 24.9 25.12 49.92 Thousand
03 May, 2018 25.42 25.43 24.83 24.9 39.5 Thousand
02 May, 2018 25.35 25.92 25.32 25.42 39.46 Thousand
01 May, 2018 25.27 25.54 25.03 25.5 58.24 Thousand
30 Apr, 2018 25.65 25.73 25.29 25.29 45.1 Thousand
27 Apr, 2018 25.86 25.98 25.45 25.55 59.6 Thousand
26 Apr, 2018 26.01 26.22 25.74 25.81 63.98 Thousand