ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 24.06 24.35 23.93 24.34 46.77 Thousand
10 Apr, 2018 24.12 24.37 24.07 24.15 45.77 Thousand
09 Apr, 2018 23.98 24.36 23.83 23.89 69 Thousand
06 Apr, 2018 23.84 24.08 23.76 23.91 69.62 Thousand
05 Apr, 2018 23.53 24.12 23.32 23.94 80.6 Thousand
04 Apr, 2018 22.77 23.6 22.62 23.46 98.52 Thousand
03 Apr, 2018 22.75 23.11 22.55 22.8 50.19 Thousand
02 Apr, 2018 23.03 23.46 22.62 22.68 90.33 Thousand
29 Mar, 2018 22.83 23.16 22.42 23.05 129.16 Thousand
28 Mar, 2018 22.72 23.29 22.5 22.75 61.05 Thousand