USD 0.34
(21.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2018 | 23.03 | 23.32 | 22.67 | 22.72 | 77.57 Thousand |
26 Mar, 2018 | 22.68 | 23.27 | 22.43 | 22.89 | 62.65 Thousand |
23 Mar, 2018 | 23.09 | 23.25 | 22.35 | 22.35 | 99.71 Thousand |
22 Mar, 2018 | 23.13 | 23.57 | 23.05 | 23.07 | 95.74 Thousand |
21 Mar, 2018 | 23.34 | 23.63 | 23.15 | 23.31 | 53.74 Thousand |
20 Mar, 2018 | 23.25 | 23.67 | 23.21 | 23.29 | 62.81 Thousand |
19 Mar, 2018 | 23.25 | 23.32 | 22.9 | 23.24 | 140.38 Thousand |
16 Mar, 2018 | 23.1 | 23.4 | 23.08 | 23.24 | 223.59 Thousand |
15 Mar, 2018 | 23.06 | 23.35 | 22.95 | 23.16 | 89.55 Thousand |
14 Mar, 2018 | 23.35 | 23.47 | 22.94 | 23.01 | 102.08 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD