ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 24.78 24.93 24.69 24.76 61.64 Thousand
06 Jun, 2018 24.41 24.85 24.41 24.78 202.65 Thousand
05 Jun, 2018 24.59 24.89 24.33 24.33 242.22 Thousand
04 Jun, 2018 24.05 24.68 23.91 24.58 123.27 Thousand
01 Jun, 2018 24.11 24.68 23.65 24.0 149.66 Thousand
31 May, 2018 24.38 24.89 23.99 24.0 137.06 Thousand
30 May, 2018 24.65 25.32 24.28 24.33 212.76 Thousand
29 May, 2018 24.59 24.65 23.9 24.64 96.69 Thousand
25 May, 2018 24.39 24.9 24.27 24.66 61.33 Thousand
24 May, 2018 24.63 24.74 24.26 24.5 79.87 Thousand