ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 24.65 25.1 24.57 24.64 80.22 Thousand
22 May, 2018 25.03 25.12 24.64 24.71 114.75 Thousand
21 May, 2018 25.0 25.26 24.75 25.0 60.73 Thousand
18 May, 2018 25.12 25.15 24.77 24.89 54.63 Thousand
17 May, 2018 24.6 25.13 24.6 25.0 111.59 Thousand
16 May, 2018 24.24 24.88 24.09 24.62 87.42 Thousand
15 May, 2018 23.87 24.43 23.69 24.26 75.38 Thousand
14 May, 2018 24.07 24.51 23.92 24.01 71.66 Thousand
11 May, 2018 23.54 24.28 23.54 24.1 74.28 Thousand
10 May, 2018 24.7 24.71 22.53 23.64 175.28 Thousand