ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 23.51 23.88 22.84 23.15 52.91 Thousand
09 Nov, 2018 24.8 25.2 23.33 23.7 44.28 Thousand
08 Nov, 2018 24.17 25.11 23.66 24.92 55.18 Thousand
07 Nov, 2018 22.45 23.73 22.45 23.24 54.2 Thousand
06 Nov, 2018 22.21 22.46 21.96 22.38 29.58 Thousand
05 Nov, 2018 22.07 22.35 21.7 22.24 64.32 Thousand
02 Nov, 2018 22.26 22.5 21.96 22.02 52.19 Thousand
01 Nov, 2018 22.05 22.58 22.02 22.23 64.06 Thousand
31 Oct, 2018 22.14 22.22 21.7 22.03 56.98 Thousand
30 Oct, 2018 21.66 22.04 21.66 21.95 31.24 Thousand