ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 22.6 23.0 22.16 22.57 53.95 Thousand
11 Dec, 2018 22.76 23.14 22.43 22.53 29.69 Thousand
10 Dec, 2018 22.67 22.68 21.58 22.59 42.46 Thousand
07 Dec, 2018 22.55 22.65 22.34 22.58 58.62 Thousand
06 Dec, 2018 22.95 23.92 22.13 22.58 62.44 Thousand
04 Dec, 2018 23.49 23.74 22.47 23.0 64.87 Thousand
03 Dec, 2018 23.8 23.8 22.94 23.42 74.46 Thousand
30 Nov, 2018 23.3 23.65 23.15 23.6 83.86 Thousand
29 Nov, 2018 22.7 23.42 22.58 23.29 90.41 Thousand
28 Nov, 2018 22.7 22.95 22.4 22.71 132.74 Thousand