ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 22.51 23.04 22.27 22.55 76.34 Thousand
26 Nov, 2018 22.78 22.93 22.53 22.55 24.43 Thousand
23 Nov, 2018 22.48 22.65 22.38 22.61 22.79 Thousand
21 Nov, 2018 22.59 22.68 22.14 22.53 32.92 Thousand
20 Nov, 2018 22.25 22.68 22.25 22.51 103.5 Thousand
19 Nov, 2018 22.32 22.55 22.04 22.36 73.59 Thousand
16 Nov, 2018 22.1 22.38 21.79 22.32 85.55 Thousand
15 Nov, 2018 22.31 22.47 21.78 22.31 44.18 Thousand
14 Nov, 2018 22.89 22.93 22.04 22.4 56.99 Thousand
13 Nov, 2018 23.26 23.34 22.6 22.78 45.62 Thousand