ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 21.54 21.74 21.3 21.52 50.66 Thousand
12 Oct, 2018 21.83 22.15 21.21 21.53 89.23 Thousand
11 Oct, 2018 22.11 22.2 21.57 21.63 62.47 Thousand
10 Oct, 2018 22.39 22.41 21.91 22.11 95.26 Thousand
09 Oct, 2018 22.62 22.79 22.37 22.39 54.7 Thousand
08 Oct, 2018 22.52 22.82 22.4 22.62 61.22 Thousand
05 Oct, 2018 22.53 22.7 22.41 22.6 75.46 Thousand
04 Oct, 2018 22.54 22.61 22.33 22.53 84.34 Thousand
03 Oct, 2018 22.5 22.62 22.33 22.54 83.13 Thousand
02 Oct, 2018 22.48 22.54 22.27 22.43 89.17 Thousand