Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.31 | 4.75 | 4.31 | 4.68 | 22.38 Thousand |
| 11 Aug, 2022 | 4.62 | 4.62 | 4.3 | 4.3 | 6036.00 |
| 10 Aug, 2022 | 4.69 | 4.69 | 4.46 | 4.62 | 1334.00 |
| 09 Aug, 2022 | 4.53 | 4.53 | 4.25 | 4.42 | 2852.00 |
| 08 Aug, 2022 | 4.55 | 4.55 | 4.44 | 4.44 | 2423.00 |
| 05 Aug, 2022 | 4.63 | 4.72 | 4.45 | 4.63 | 2945.00 |
| 04 Aug, 2022 | 4.67 | 4.68 | 4.66 | 4.68 | 463.00 |
| 03 Aug, 2022 | 4.4 | 4.75 | 4.25 | 4.72 | 9762.00 |
| 02 Aug, 2022 | 4.22 | 4.22 | 4.16 | 4.18 | 5219.00 |
| 01 Aug, 2022 | 4.12 | 4.41 | 4.12 | 4.41 | 15.53 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW