Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.81 | 4.89 | 4.57 | 4.65 | 13.98 Thousand |
| 14 Jul, 2022 | 5.0 | 5.0 | 4.89 | 4.89 | 10.86 Thousand |
| 13 Jul, 2022 | 4.99 | 4.99 | 4.95 | 4.96 | 1241.00 |
| 12 Jul, 2022 | 4.88 | 5.0 | 4.88 | 4.91 | 7977.00 |
| 11 Jul, 2022 | 5.06 | 5.14 | 4.8 | 4.82 | 5183.00 |
| 08 Jul, 2022 | 5.35 | 5.35 | 5.05 | 5.05 | 8953.00 |
| 07 Jul, 2022 | 5.23 | 5.29 | 5.16 | 5.22 | 6486.00 |
| 06 Jul, 2022 | 5.11 | 5.28 | 5.11 | 5.21 | 6215.00 |
| 05 Jul, 2022 | 5.17 | 5.43 | 5.17 | 5.32 | 27.52 Thousand |
| 01 Jul, 2022 | 5.15 | 5.17 | 5.05 | 5.11 | 4097.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW