Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.15 | 5.2 | 5.05 | 5.18 | 7149.00 |
| 29 Jun, 2022 | 5.16 | 5.16 | 5.1 | 5.16 | 3065.00 |
| 28 Jun, 2022 | 5.38 | 5.38 | 5.16 | 5.27 | 14.72 Thousand |
| 27 Jun, 2022 | 5.39 | 5.39 | 5.06 | 5.17 | 3827.00 |
| 24 Jun, 2022 | 5.09 | 5.32 | 4.95 | 5.32 | 33.88 Thousand |
| 23 Jun, 2022 | 4.68 | 5.08 | 4.68 | 4.99 | 7133.00 |
| 22 Jun, 2022 | 5.04 | 5.1 | 4.76 | 5.08 | 34.67 Thousand |
| 21 Jun, 2022 | 4.9 | 5.13 | 4.73 | 5.1 | 40.85 Thousand |
| 17 Jun, 2022 | 4.7 | 4.99 | 4.57 | 4.99 | 39.89 Thousand |
| 16 Jun, 2022 | 4.55 | 4.95 | 4.55 | 4.77 | 66.88 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW