Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.75 | 4.75 | 4.46 | 4.65 | 1575.00 |
| 31 May, 2022 | 4.49 | 4.75 | 4.49 | 4.75 | 2044.00 |
| 27 May, 2022 | 4.54 | 4.76 | 4.54 | 4.76 | 13.94 Thousand |
| 26 May, 2022 | 4.5 | 4.75 | 4.5 | 4.53 | 5988.00 |
| 25 May, 2022 | 4.65 | 4.7 | 4.47 | 4.69 | 11.84 Thousand |
| 24 May, 2022 | 4.5 | 4.75 | 4.27 | 4.5 | 31.33 Thousand |
| 23 May, 2022 | 4.63 | 4.66 | 4.5 | 4.65 | 12.14 Thousand |
| 20 May, 2022 | 4.76 | 4.76 | 4.55 | 4.63 | 83.66 Thousand |
| 19 May, 2022 | 4.76 | 4.76 | 4.5 | 4.76 | 45.87 Thousand |
| 18 May, 2022 | 4.66 | 4.91 | 4.62 | 4.68 | 39.56 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW