Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.6 | 4.6 | 4.51 | 4.59 | 5915.00 |
| 16 May, 2022 | 4.39 | 4.81 | 4.2 | 4.71 | 61.32 Thousand |
| 13 May, 2022 | 4.24 | 4.35 | 4.04 | 4.34 | 9769.00 |
| 12 May, 2022 | 4.11 | 4.14 | 3.95 | 4.14 | 7382.00 |
| 11 May, 2022 | 4.28 | 4.35 | 3.95 | 3.95 | 44.92 Thousand |
| 10 May, 2022 | 4.44 | 4.5 | 4.17 | 4.17 | 25.8 Thousand |
| 09 May, 2022 | 4.57 | 4.57 | 4.17 | 4.35 | 36.16 Thousand |
| 06 May, 2022 | 4.62 | 4.62 | 4.2 | 4.39 | 40.1 Thousand |
| 05 May, 2022 | 4.17 | 4.3 | 4.17 | 4.23 | 14.79 Thousand |
| 04 May, 2022 | 4.16 | 4.2 | 4.1 | 4.16 | 10.66 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW