Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 1176.00 |
| 09 Sep, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 929.00 |
| 08 Sep, 2022 | 4.5 | 4.5 | 4.4 | 4.5 | 3796.00 |
| 07 Sep, 2022 | 4.45 | 4.5 | 4.45 | 4.5 | 2155.00 |
| 06 Sep, 2022 | 4.45 | 4.74 | 4.45 | 4.56 | 4286.00 |
| 02 Sep, 2022 | 4.79 | 4.83 | 4.42 | 4.83 | 4295.00 |
| 01 Sep, 2022 | 4.73 | 4.76 | 4.7 | 4.76 | 1080.00 |
| 31 Aug, 2022 | 4.64 | 4.82 | 4.64 | 4.82 | 2092.00 |
| 30 Aug, 2022 | 4.88 | 5.14 | 4.62 | 4.76 | 19.4 Thousand |
| 29 Aug, 2022 | 4.5 | 4.81 | 4.5 | 4.61 | 14.08 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW