Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.5 | 3.8 | 3.45 | 3.47 | 12.5 Thousand |
| 07 Oct, 2022 | 3.81 | 3.82 | 3.54 | 3.56 | 16.47 Thousand |
| 06 Oct, 2022 | 3.4 | 3.64 | 3.27 | 3.64 | 979.00 |
| 05 Oct, 2022 | 3.7 | 3.7 | 3.4 | 3.4 | 7036.00 |
| 04 Oct, 2022 | 3.79 | 3.79 | 3.6 | 3.6 | 4934.00 |
| 03 Oct, 2022 | 4.5 | 4.5 | 3.66 | 3.66 | 47.61 Thousand |
| 30 Sep, 2022 | 4.31 | 4.32 | 4.12 | 4.12 | 5267.00 |
| 29 Sep, 2022 | 4.33 | 4.34 | 4.33 | 4.34 | 737.00 |
| 28 Sep, 2022 | 4.4 | 4.5 | 4.32 | 4.32 | 7541.00 |
| 27 Sep, 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 1185.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW