Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.21 | 3.36 | 3.21 | 3.27 | 884.00 |
| 21 Oct, 2022 | 3.37 | 3.43 | 3.21 | 3.27 | 3259.00 |
| 20 Oct, 2022 | 3.21 | 3.53 | 3.21 | 3.21 | 1159.00 |
| 19 Oct, 2022 | 3.4 | 3.64 | 3.08 | 3.23 | 5087.00 |
| 18 Oct, 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 409.00 |
| 17 Oct, 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 417.00 |
| 14 Oct, 2022 | 3.69 | 3.69 | 3.4 | 3.52 | 2818.00 |
| 13 Oct, 2022 | 3.86 | 3.86 | 3.66 | 3.82 | 7383.00 |
| 12 Oct, 2022 | 3.62 | 3.86 | 3.46 | 3.72 | 26.17 Thousand |
| 11 Oct, 2022 | 3.5 | 3.67 | 3.47 | 3.67 | 2598.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW