Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 735.00 |
| 25 Aug, 2022 | 4.5 | 4.65 | 4.5 | 4.6 | 1529.00 |
| 24 Aug, 2022 | 4.69 | 4.7 | 4.62 | 4.7 | 3243.00 |
| 23 Aug, 2022 | 4.74 | 4.74 | 4.55 | 4.55 | 2375.00 |
| 22 Aug, 2022 | 4.62 | 4.7 | 4.61 | 4.7 | 5024.00 |
| 19 Aug, 2022 | 4.75 | 4.75 | 4.5 | 4.53 | 8906.00 |
| 18 Aug, 2022 | 4.38 | 4.75 | 4.38 | 4.55 | 4305.00 |
| 17 Aug, 2022 | 4.88 | 4.88 | 4.8 | 4.8 | 3407.00 |
| 16 Aug, 2022 | 4.75 | 5.0 | 4.75 | 4.85 | 5257.00 |
| 15 Aug, 2022 | 4.68 | 4.87 | 4.45 | 4.45 | 10.12 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW