Mobix Labs, Inc. (MOBX)

USD 0.7

(-5.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5.39 12.47 5.0 7.0 1.15 Million
22 Dec, 2023 6.0 10.0 4.95 5.22 352.54 Thousand
21 Dec, 2023 9.79 12.0 9.43 10.66 29.4 Thousand
20 Dec, 2023 9.76 10.47 9.01 10.02 8900.00
19 Dec, 2023 9.89 10.84 9.53 10.83 9800.00
18 Dec, 2023 9.41 11.5 9.33 11.31 8600.00
15 Dec, 2023 8.43 11.68 8.28 11.68 148.2 Thousand
14 Dec, 2023 11.7 12.5 10.2 11.7 12.1 Thousand
13 Dec, 2023 11.12 11.12 11.12 11.12 -
12 Dec, 2023 11.12 11.12 11.12 11.12 -