Mobix Labs, Inc. (MOBX)

USD 0.7

(-5.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11.27 11.27 11.27 11.27 -
24 Nov, 2023 11.27 11.27 11.27 11.27 -
22 Nov, 2023 11.27 11.27 11.27 11.27 600.00
21 Nov, 2023 11.21 11.21 11.21 11.21 800.00
20 Nov, 2023 11.4 11.4 11.4 11.4 100.00
17 Nov, 2023 11.35 11.35 11.35 11.35 -
16 Nov, 2023 11.4 11.4 11.34 11.35 1000.00
15 Nov, 2023 11.25 11.25 11.25 11.25 400.00
14 Nov, 2023 11.25 11.25 11.25 11.25 200.00
13 Nov, 2023 11.22 11.22 11.22 11.22 -