Mobix Labs, Inc. (MOBX)

USD 0.73

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.1 11.1 11.1 11.1 -
28 Sep, 2023 11.1 11.1 11.1 11.1 -
27 Sep, 2023 11.05 11.1 11.05 11.1 2000.00
26 Sep, 2023 11.05 11.05 11.05 11.05 -
25 Sep, 2023 11.05 11.05 11.05 11.05 -
22 Sep, 2023 11.05 11.05 11.05 11.05 -
21 Sep, 2023 11.05 11.05 11.05 11.05 600.00
20 Sep, 2023 11.1 11.1 11.1 11.1 100.00
19 Sep, 2023 11.1 11.1 11.1 11.1 100.00
18 Sep, 2023 11.05 11.1 11.05 11.1 700.00