Mobix Labs, Inc. (MOBX)
USD 0.7
(-5.97%)
USD 0.7
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.44 | 3.45 | 3.12 | 3.19 | 88.73 Thousand |
| 09 Jan, 2024 | 3.31 | 3.51 | 3.26 | 3.33 | 88.85 Thousand |
| 08 Jan, 2024 | 3.82 | 3.89 | 3.32 | 3.5 | 113.48 Thousand |
| 05 Jan, 2024 | 4.0 | 4.3 | 3.64 | 3.98 | 225.95 Thousand |
| 04 Jan, 2024 | 3.22 | 4.85 | 3.17 | 4.36 | 5.78 Million |
| 03 Jan, 2024 | 2.99 | 3.2 | 2.79 | 2.96 | 185.28 Thousand |
| 02 Jan, 2024 | 4.1 | 4.22 | 2.68 | 2.7 | 334.92 Thousand |
| 29 Dec, 2023 | 5.77 | 6.4 | 3.75 | 4.02 | 210.87 Thousand |
| 28 Dec, 2023 | 5.75 | 6.25 | 5.55 | 6.13 | 50.31 Thousand |
| 27 Dec, 2023 | 6.38 | 6.57 | 5.5 | 6.11 | 186.81 Thousand |
FCH
FMCCO
BGRIM-R
2169
6118
6694