Mobix Labs, Inc. (MOBX)

USD 0.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.05 11.05 11.05 11.05 -
31 Oct, 2023 11.07 11.07 11.05 11.05 1400.00
30 Oct, 2023 11.1 11.1 11.08 11.08 300.00
27 Oct, 2023 11.07 11.07 11.07 11.07 -
26 Oct, 2023 11.07 11.07 11.07 11.07 200.00
25 Oct, 2023 11.26 11.26 11.26 11.26 -
24 Oct, 2023 11.26 11.26 11.26 11.26 -
23 Oct, 2023 11.07 11.26 11.05 11.26 500.00
20 Oct, 2023 11.15 11.15 11.15 11.15 -
19 Oct, 2023 11.15 11.15 11.15 11.15 100.00