Mobix Labs, Inc. (MOBX)

USD 0.7

(-5.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.07 11.07 11.07 11.07 -
26 Oct, 2023 11.07 11.07 11.07 11.07 200.00
25 Oct, 2023 11.26 11.26 11.26 11.26 -
24 Oct, 2023 11.26 11.26 11.26 11.26 -
23 Oct, 2023 11.07 11.26 11.05 11.26 500.00
20 Oct, 2023 11.15 11.15 11.15 11.15 -
19 Oct, 2023 11.15 11.15 11.15 11.15 100.00
18 Oct, 2023 11.15 11.15 11.15 11.15 100.00
17 Oct, 2023 11.1 11.1 11.1 11.1 -
16 Oct, 2023 11.1 11.1 11.1 11.1 100.00