MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.1 | 2.1 | 1.97 | 2.05 | 141.03 Thousand |
| 06 Jun, 2024 | 2.19 | 2.2 | 2.08 | 2.09 | 73.34 Thousand |
| 05 Jun, 2024 | 2.1 | 2.11 | 2.03 | 2.09 | 86.61 Thousand |
| 04 Jun, 2024 | 2.06 | 2.16 | 2.06 | 2.1 | 48.48 Thousand |
| 03 Jun, 2024 | 2.05 | 2.13 | 2.05 | 2.06 | 76.39 Thousand |
| 31 May, 2024 | 2.05 | 2.14 | 2.02 | 2.07 | 43.33 Thousand |
| 30 May, 2024 | 2.02 | 2.12 | 2.01 | 2.06 | 51.97 Thousand |
| 29 May, 2024 | 2.0 | 2.12 | 2.0 | 2.06 | 120.31 Thousand |
| 28 May, 2024 | 2.14 | 2.18 | 2.01 | 2.01 | 122.13 Thousand |
| 24 May, 2024 | 2.16 | 2.25 | 2.15 | 2.16 | 71.26 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC